Scotts Miracle-Gro Company (SMG)

USD 62.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 67.86 69.38 67.23 68.03 823.4 Thousand
07 Mar, 2024 66.16 67.03 64.95 66.83 852.7 Thousand
06 Mar, 2024 65.18 68.5 64.79 65.71 1.14 Million
05 Mar, 2024 65.11 65.66 61.51 64.0 1.18 Million
04 Mar, 2024 66.98 67.58 64.55 65.77 1.21 Million
01 Mar, 2024 65.7 67.4 64.5 67.18 1.32 Million
29 Feb, 2024 63.72 66.66 63.63 65.7 1.62 Million
28 Feb, 2024 60.56 63.44 60.41 63.02 992.6 Thousand
27 Feb, 2024 59.41 60.88 59.15 60.86 673.9 Thousand
26 Feb, 2024 58.41 60.04 58.41 58.83 860.3 Thousand