Scotts Miracle-Gro Company (SMG)

USD 63.74

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 56.94 57.4 56.18 57.23 635 Thousand
20 Feb, 2024 57.04 57.76 56.54 57.35 551.7 Thousand
16 Feb, 2024 59.17 59.93 57.7 57.81 414.1 Thousand
15 Feb, 2024 57.94 59.79 57.94 59.73 790.4 Thousand
14 Feb, 2024 57.17 57.51 56.19 57.4 780.4 Thousand
13 Feb, 2024 56.15 56.6 54.74 56.25 916.9 Thousand
12 Feb, 2024 55.85 58.76 55.56 57.88 726.8 Thousand
09 Feb, 2024 57.83 57.83 55.16 55.78 843.8 Thousand
08 Feb, 2024 56.68 57.91 55.62 57.66 931.6 Thousand
07 Feb, 2024 60.05 60.91 55.59 57.16 1.48 Million