The Scotts Miracle-Gro Company (SMG)

USD 54.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 55.87 56.49 55.26 56.02 677.73 Thousand
24 Nov, 2023 55.12 56.73 55.0 56.29 251.5 Thousand
22 Nov, 2023 55.88 56.22 54.8 56.2 657.8 Thousand
21 Nov, 2023 55.52 56.13 54.61 55.3 768.9 Thousand
20 Nov, 2023 57.7 57.7 56.24 56.26 779.64 Thousand
17 Nov, 2023 57.32 57.91 56.22 57.88 1.35 Million
16 Nov, 2023 57.67 57.72 56.33 56.87 595.51 Thousand
15 Nov, 2023 55.2 58.29 55.2 58.05 1.2 Million
14 Nov, 2023 51.9 54.89 51.6 54.72 823.85 Thousand
13 Nov, 2023 49.42 50.7 48.84 49.99 644 Thousand