The Scotts Miracle-Gro Company (SMG)

USD 54.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 51.25 51.47 48.45 48.59 631.5 Thousand
08 Nov, 2023 51.67 51.94 50.28 50.94 803.34 Thousand
07 Nov, 2023 52.81 53.16 51.74 52.17 682.9 Thousand
06 Nov, 2023 54.16 54.16 52.7 53.0 819.52 Thousand
03 Nov, 2023 53.72 55.03 53.1 54.29 1.12 Million
02 Nov, 2023 53.09 54.01 50.76 52.51 1.63 Million
01 Nov, 2023 48.88 54.18 47.78 52.68 2.78 Million
31 Oct, 2023 44.98 45.39 43.98 44.44 941.2 Thousand
30 Oct, 2023 45.79 46.44 44.41 45.15 992.54 Thousand
27 Oct, 2023 45.24 45.27 44.18 45.0 724 Thousand