Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 14.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.24 15.33 15.16 15.31 955.9 Thousand
27 Feb, 2025 15.51 15.6 15.48 15.51 955.03 Thousand
26 Feb, 2025 15.46 15.52 15.36 15.4 1.05 Million
25 Feb, 2025 15.6 15.64 15.28 15.43 1.43 Million
24 Feb, 2025 15.35 15.4 15.04 15.2 1.76 Million
21 Feb, 2025 15.6 15.62 15.29 15.29 992.05 Thousand
20 Feb, 2025 15.68 15.74 15.6 15.63 1.14 Million
19 Feb, 2025 15.79 15.83 15.67 15.74 1.69 Million
18 Feb, 2025 15.54 15.69 15.52 15.59 1.7 Million
14 Feb, 2025 15.03 15.24 15.01 15.13 1.61 Million