Sumitomo Mitsui Financial Group Inc (SMFG)
USD 18.55
(0.32%)
USD 18.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 16.44 | 16.67 | 16.4 | 16.58 | 2.69 Million |
| 08 Sep, 2025 | 16.64 | 16.68 | 16.56 | 16.67 | 2.22 Million |
| 05 Sep, 2025 | 16.63 | 16.65 | 16.38 | 16.44 | 2.25 Million |
| 04 Sep, 2025 | 16.45 | 16.62 | 16.41 | 16.62 | 2.57 Million |
| 03 Sep, 2025 | 16.01 | 16.15 | 16.01 | 16.12 | 1.56 Million |
| 02 Sep, 2025 | 16.34 | 16.48 | 16.25 | 16.47 | 1.63 Million |
| 29 Aug, 2025 | 16.37 | 16.45 | 16.33 | 16.42 | 1.61 Million |
| 28 Aug, 2025 | 16.57 | 16.59 | 16.47 | 16.53 | 6.99 Million |
| 27 Aug, 2025 | 16.44 | 16.55 | 16.39 | 16.51 | 1.45 Million |
| 26 Aug, 2025 | 16.59 | 16.75 | 16.58 | 16.75 | 1.11 Million |
SMG
SMHI
SMP
SMA
SMC
SMDX