Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 14.13

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 15.1 15.33 15.06 15.25 2.07 Million
28 Jan, 2025 15.1 15.42 15.1 15.3 2.68 Million
27 Jan, 2025 14.66 14.89 14.66 14.86 1.86 Million
24 Jan, 2025 14.62 14.65 14.54 14.59 901.6 Thousand
23 Jan, 2025 14.49 14.65 14.49 14.65 1.11 Million
22 Jan, 2025 14.66 14.68 14.5 14.51 1.02 Million
21 Jan, 2025 14.74 15.02 14.73 14.98 1.29 Million
17 Jan, 2025 14.7 14.72 14.61 14.69 974.1 Thousand
16 Jan, 2025 14.79 14.8 14.7 14.73 1.29 Million
15 Jan, 2025 14.85 15.0 14.73 14.97 2.09 Million