Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 14.13

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.3 14.46 14.25 14.43 2.52 Million
26 Dec, 2024 14.27 14.33 14.22 14.27 1.13 Million
24 Dec, 2024 14.3 14.34 14.22 14.31 479.5 Thousand
23 Dec, 2024 14.05 14.18 13.98 14.14 954.11 Thousand
20 Dec, 2024 13.96 14.19 13.93 14.07 1.73 Million
19 Dec, 2024 14.33 14.36 14.16 14.17 950.3 Thousand
18 Dec, 2024 14.37 14.47 13.96 13.98 1.15 Million
17 Dec, 2024 14.39 14.48 14.33 14.37 927.14 Thousand
16 Dec, 2024 14.69 14.75 14.63 14.66 924.3 Thousand
13 Dec, 2024 14.82 15.02 14.76 14.89 3.74 Million