USD 13.87
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 14.97 | 15.06 | 14.94 | 14.99 | 108.58 Thousand |
16 Jun, 2025 | 15.16 | 15.2 | 15.07 | 15.18 | 146.51 Thousand |
13 Jun, 2025 | 14.91 | 15.13 | 14.87 | 15.07 | 1.39 Million |
12 Jun, 2025 | 15.08 | 15.21 | 15.08 | 15.16 | 1.17 Million |
11 Jun, 2025 | 14.99 | 15.0 | 14.86 | 14.89 | 1.8 Million |
10 Jun, 2025 | 15.12 | 15.14 | 15.02 | 15.03 | 1.21 Million |
09 Jun, 2025 | 15.26 | 15.27 | 15.19 | 15.24 | 1.2 Million |
06 Jun, 2025 | 15.19 | 15.25 | 15.14 | 15.15 | 1.81 Million |
05 Jun, 2025 | 15.19 | 15.21 | 15.07 | 15.2 | 1.6 Million |
04 Jun, 2025 | 15.31 | 15.4 | 15.24 | 15.24 | 1.43 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC