Sumitomo Mitsui Financial Group, Inc. (SMFG)
USD 13.87
(-0.43%)
USD 13.87
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 15.26 | 15.26 | 15.07 | 15.09 | 54.89 Thousand |
| 09 Jun, 2025 | 15.19 | 15.26 | 15.19 | 15.2 | 43.78 Thousand |
| 06 Jun, 2025 | 15.19 | 15.25 | 15.14 | 15.15 | 1.81 Million |
| 05 Jun, 2025 | 15.19 | 15.21 | 15.07 | 15.2 | 1.6 Million |
| 04 Jun, 2025 | 15.31 | 15.4 | 15.24 | 15.24 | 1.43 Million |
| 03 Jun, 2025 | 15.25 | 15.39 | 15.19 | 15.36 | 1.29 Million |
| 02 Jun, 2025 | 15.43 | 15.5 | 15.31 | 15.46 | 1.33 Million |
| 30 May, 2025 | 15.34 | 15.43 | 15.23 | 15.41 | 1.51 Million |
| 29 May, 2025 | 15.23 | 15.24 | 15.1 | 15.12 | 1.68 Million |
| 28 May, 2025 | 15.14 | 15.19 | 15.05 | 15.12 | 1.85 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC