Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 13.98

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.7 14.72 14.61 14.69 974.05 Thousand
16 Jan, 2025 14.79 14.8 14.7 14.73 1.29 Million
15 Jan, 2025 14.85 15.0 14.73 14.97 2.09 Million
14 Jan, 2025 14.25 14.38 14.23 14.3 1.41 Million
13 Jan, 2025 14.02 14.27 14.0 14.24 893.8 Thousand
10 Jan, 2025 14.35 14.35 14.13 14.13 1.19 Million
08 Jan, 2025 14.78 14.85 14.72 14.81 834.1 Thousand
07 Jan, 2025 14.88 14.89 14.62 14.71 2.32 Million
06 Jan, 2025 14.55 14.71 14.51 14.61 3.78 Million
03 Jan, 2025 14.4 14.57 14.3 14.49 1.38 Million