Sumitomo Mitsui Financial Group, Inc. (SMFG)
USD 13.87
(-0.43%)
USD 13.87
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.34 | 15.43 | 15.23 | 15.41 | 1.51 Million |
| 29 May, 2025 | 15.23 | 15.24 | 15.1 | 15.12 | 1.68 Million |
| 28 May, 2025 | 15.14 | 15.19 | 15.05 | 15.12 | 1.85 Million |
| 27 May, 2025 | 15.3 | 15.45 | 15.23 | 15.45 | 3.24 Million |
| 23 May, 2025 | 14.84 | 15.15 | 14.77 | 15.14 | 1.91 Million |
| 22 May, 2025 | 14.9 | 15.03 | 14.89 | 14.94 | 1.57 Million |
| 21 May, 2025 | 14.84 | 15.0 | 14.83 | 14.91 | 1.67 Million |
| 20 May, 2025 | 14.67 | 14.79 | 14.66 | 14.71 | 1.33 Million |
| 19 May, 2025 | 14.36 | 14.54 | 14.32 | 14.54 | 1.81 Million |
| 16 May, 2025 | 14.3 | 14.43 | 14.28 | 14.35 | 2.01 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC