Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 14.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 15.73 15.96 15.73 15.9 1.06 Million
13 Mar, 2025 15.5 15.61 15.44 15.48 797.22 Thousand
12 Mar, 2025 15.22 15.35 15.13 15.29 581.6 Thousand
11 Mar, 2025 14.87 14.99 14.71 14.89 1.06 Million
10 Mar, 2025 15.09 15.15 14.8 14.91 1.04 Million
07 Mar, 2025 15.34 15.39 15.12 15.38 999.5 Thousand
06 Mar, 2025 15.49 15.56 15.32 15.37 822.31 Thousand
05 Mar, 2025 15.28 15.51 15.25 15.46 733.92 Thousand
04 Mar, 2025 15.21 15.33 14.93 15.17 1.61 Million
03 Mar, 2025 15.52 15.65 15.35 15.39 1.11 Million