Sumitomo Mitsui Financial Group, Inc. (SMFG)

USD 14.13

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 14.54 14.71 14.52 14.63 1.29 Million
11 Feb, 2025 14.54 14.73 14.54 14.67 958.93 Thousand
10 Feb, 2025 14.69 14.73 14.61 14.61 1.31 Million
07 Feb, 2025 14.95 14.97 14.74 14.79 1.73 Million
06 Feb, 2025 14.94 15.15 14.89 15.07 2.77 Million
05 Feb, 2025 14.97 15.06 14.9 15.02 1.66 Million
04 Feb, 2025 14.77 14.94 14.76 14.82 1.82 Million
03 Feb, 2025 14.59 14.88 14.59 14.83 2.52 Million
31 Jan, 2025 15.1 15.11 14.87 14.88 965.4 Thousand
30 Jan, 2025 15.26 15.26 15.08 15.2 1.06 Million