USD 15.54
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 12.41 | 12.54 | 12.39 | 12.47 | 972.92 Thousand |
08 Oct, 2024 | 12.64 | 12.67 | 12.56 | 12.62 | 1.07 Million |
07 Oct, 2024 | 12.9 | 13.07 | 12.88 | 12.98 | 1.43 Million |
04 Oct, 2024 | 12.67 | 12.89 | 12.67 | 12.89 | 1.16 Million |
03 Oct, 2024 | 12.35 | 12.42 | 12.31 | 12.41 | 1.08 Million |
02 Oct, 2024 | 12.63 | 12.63 | 12.49 | 12.54 | 1.49 Million |
01 Oct, 2024 | 12.8 | 12.83 | 12.66 | 12.7 | 2.53 Million |
30 Sep, 2024 | 12.56 | 12.67 | 12.49 | 12.63 | 3.14 Million |
27 Sep, 2024 | 12.34 | 12.47 | 12.15 | 12.17 | 2.49 Million |
26 Sep, 2024 | 12.7 | 12.95 | 12.68 | 12.9 | 1.55 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC