SM Energy Company (SM)

USD 22.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 40.39 40.94 39.08 39.82 1.58 Million
27 Oct, 2023 40.77 40.78 39.35 40.54 1.57 Million
26 Oct, 2023 41.0 41.2 39.74 40.52 2.08 Million
25 Oct, 2023 41.61 42.38 41.09 41.72 2.44 Million
24 Oct, 2023 42.28 42.28 41.14 41.55 1.39 Million
23 Oct, 2023 42.15 42.59 41.36 41.82 1.76 Million
20 Oct, 2023 43.34 43.52 42.53 42.85 1.78 Million
19 Oct, 2023 41.85 43.73 41.73 43.51 2.56 Million
18 Oct, 2023 42.48 42.8 42.0 42.18 1.48 Million
17 Oct, 2023 41.97 42.97 41.75 42.07 1.38 Million