SM Energy Company (SM)
USD 22.82
(-3.59%)
USD 22.82
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 39.8 | 40.19 | 39.05 | 39.59 | 8.01 Million |
| 14 Sep, 2023 | 41.19 | 41.45 | 40.24 | 40.35 | 1.34 Million |
LMNR
9273
6595
6931
TVGNW
AAATECH