SM Energy Company (SM)

USD 22.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 37.59 38.17 37.36 38.09 1.06 Million
02 Oct, 2023 39.77 39.87 37.5 37.86 2.18 Million
29 Sep, 2023 40.14 40.36 39.56 39.65 1.34 Million
28 Sep, 2023 40.56 41.21 39.85 40.06 2.18 Million
27 Sep, 2023 39.37 40.97 39.28 40.66 1.29 Million
26 Sep, 2023 37.77 38.87 37.76 38.74 1.12 Million
25 Sep, 2023 37.23 38.44 37.23 38.27 741.05 Thousand
22 Sep, 2023 38.2 38.25 37.05 37.2 1.34 Million
21 Sep, 2023 38.19 38.43 37.37 37.62 1.16 Million
20 Sep, 2023 39.0 39.48 37.91 37.95 1.4 Million