SM Energy Company (SM)

USD 22.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 40.03 40.19 39.1 39.29 1.44 Million
18 Sep, 2023 40.28 40.33 39.08 39.45 1.55 Million
15 Sep, 2023 39.8 40.19 39.05 39.59 8.01 Million
14 Sep, 2023 41.19 41.45 40.24 40.35 1.34 Million