SM Energy Co (SM)

USD 27.03

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 37.44 37.53 36.77 36.94 1.16 Million
10 Jan, 2024 38.12 38.12 36.82 37.33 1.46 Million
09 Jan, 2024 38.26 38.29 37.08 38.06 1.55 Million
08 Jan, 2024 36.88 38.2 36.66 38.19 1.74 Million
05 Jan, 2024 38.57 38.76 37.78 38.25 1.04 Million
04 Jan, 2024 39.59 39.82 38.26 38.27 1.25 Million
03 Jan, 2024 38.85 39.56 38.45 39.35 1.1 Million
02 Jan, 2024 39.28 39.9 38.68 38.95 912 Thousand
29 Dec, 2023 39.36 39.38 38.62 38.72 868.4 Thousand
28 Dec, 2023 39.67 40.02 39.02 39.07 1.08 Million