SM Energy Company (SM)

USD 22.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 35.33 36.16 35.23 35.62 1.23 Million
08 Dec, 2023 35.16 35.82 35.09 35.57 1.23 Million
07 Dec, 2023 35.33 35.53 34.66 34.85 2.75 Million
06 Dec, 2023 35.62 36.19 34.93 34.96 1.49 Million
05 Dec, 2023 37.46 37.59 36.16 36.17 1.09 Million
04 Dec, 2023 37.38 37.69 36.99 37.3 1.18 Million
01 Dec, 2023 37.29 38.63 37.24 37.91 1.01 Million
30 Nov, 2023 37.87 39.08 36.84 37.45 1.61 Million
29 Nov, 2023 37.63 37.83 37.11 37.3 1.11 Million
28 Nov, 2023 37.6 37.9 37.15 37.33 881.6 Thousand