SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 37.23 38.44 37.23 38.27 741.05 Thousand
22 Sep, 2023 38.2 38.25 37.05 37.2 1.34 Million
21 Sep, 2023 38.19 38.43 37.37 37.62 1.16 Million
20 Sep, 2023 39.0 39.48 37.91 37.95 1.4 Million
19 Sep, 2023 40.03 40.19 39.1 39.29 1.44 Million
18 Sep, 2023 40.28 40.33 39.08 39.45 1.55 Million
15 Sep, 2023 39.8 40.19 39.05 39.59 8.01 Million
14 Sep, 2023 41.19 41.45 40.24 40.35 1.34 Million