SM Energy Co (SM)

USD 26.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 50.84 51.16 50.08 50.42 1.64 Million
12 Apr, 2024 52.54 52.83 50.44 50.73 2 Million
11 Apr, 2024 52.49 52.54 51.47 51.7 1.21 Million
10 Apr, 2024 51.57 52.46 51.34 52.41 1.81 Million
09 Apr, 2024 52.62 52.64 51.52 51.74 1.81 Million
08 Apr, 2024 52.92 53.16 51.95 52.01 1.27 Million
05 Apr, 2024 52.47 53.26 51.83 52.76 1.9 Million
04 Apr, 2024 52.02 52.62 51.56 52.04 1.67 Million
03 Apr, 2024 50.94 52.01 50.92 52.0 1.61 Million
02 Apr, 2024 50.79 51.36 50.15 50.83 1.67 Million