SM Energy Company (SM)

USD 22.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.06 37.47 36.32 37.36 1.09 Million
24 Jan, 2024 36.33 36.89 36.08 36.61 1.05 Million
23 Jan, 2024 35.86 36.31 35.58 35.98 1.18 Million
22 Jan, 2024 35.61 36.4 35.34 35.89 1.02 Million
19 Jan, 2024 35.72 35.79 34.92 35.68 1.24 Million
18 Jan, 2024 35.72 36.0 35.3 35.72 1.72 Million
17 Jan, 2024 34.97 35.72 34.76 35.67 1.13 Million
16 Jan, 2024 36.83 37.11 35.55 35.56 1.79 Million
12 Jan, 2024 37.7 37.9 36.88 37.34 1.63 Million
11 Jan, 2024 37.44 37.53 36.77 36.94 1.16 Million