SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 39.8 40.19 39.05 39.59 8.01 Million
14 Sep, 2023 41.19 41.45 40.24 40.35 1.34 Million