SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 42.15 42.59 41.36 41.82 1.76 Million
20 Oct, 2023 43.34 43.52 42.53 42.85 1.78 Million
19 Oct, 2023 41.85 43.73 41.73 43.51 2.56 Million
18 Oct, 2023 42.48 42.8 42.0 42.18 1.48 Million
17 Oct, 2023 41.97 42.97 41.75 42.07 1.38 Million
16 Oct, 2023 42.43 42.65 41.53 42.15 1.96 Million
13 Oct, 2023 40.99 42.26 40.91 41.98 2.03 Million
12 Oct, 2023 39.9 40.14 39.35 40.1 1.29 Million
11 Oct, 2023 38.8 39.6 38.38 39.39 1.39 Million
10 Oct, 2023 39.65 39.92 39.24 39.25 1.22 Million