SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 36.49 36.55 35.72 35.76 1.13 Million
01 Feb, 2024 37.33 37.85 36.01 36.53 1.64 Million
31 Jan, 2024 38.52 38.53 37.07 37.08 1.24 Million
30 Jan, 2024 37.01 38.37 36.97 38.31 1.29 Million
29 Jan, 2024 37.19 37.55 36.4 37.49 995.45 Thousand
26 Jan, 2024 37.29 37.53 36.54 37.19 1.23 Million
25 Jan, 2024 37.06 37.47 36.32 37.36 1.09 Million
24 Jan, 2024 36.33 36.89 36.08 36.61 1.05 Million
23 Jan, 2024 35.86 36.31 35.58 35.98 1.18 Million
22 Jan, 2024 35.61 36.4 35.34 35.89 1.02 Million