SM Energy Co (SM)

USD 26.73

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 45.65 46.1 45.32 46.07 921.7 Thousand
27 Aug, 2024 46.57 46.68 45.67 46.16 940.2 Thousand
26 Aug, 2024 46.89 47.69 46.59 46.95 1.36 Million
23 Aug, 2024 44.76 45.96 44.58 45.81 1.26 Million
22 Aug, 2024 44.29 44.83 44.08 44.3 979.1 Thousand
21 Aug, 2024 44.77 44.93 43.92 44.41 1.23 Million
20 Aug, 2024 45.08 45.13 43.81 44.16 1.29 Million
19 Aug, 2024 45.52 46.31 45.21 45.43 1.57 Million
16 Aug, 2024 46.07 46.33 45.23 45.4 1.32 Million
15 Aug, 2024 45.38 46.76 45.11 46.72 1.69 Million