SM Energy Co (SM)

USD 26.73

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 38.93 39.52 38.23 38.78 1.47 Million
11 Sep, 2024 39.11 39.22 37.79 39.08 1.59 Million
10 Sep, 2024 39.52 39.82 38.28 38.86 1.72 Million
09 Sep, 2024 39.75 40.06 39.35 39.56 1.92 Million
06 Sep, 2024 41.39 41.72 39.91 40.13 1.26 Million
05 Sep, 2024 42.25 42.27 41.29 41.44 1.32 Million
04 Sep, 2024 43.03 43.13 41.73 41.76 1.91 Million
03 Sep, 2024 45.02 45.02 42.87 42.89 1.56 Million
30 Aug, 2024 46.17 46.2 44.87 45.63 1.47 Million
29 Aug, 2024 46.42 47.18 45.68 46.96 1.17 Million