SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 44.55 46.38 44.55 45.55 1.54 Million
10 Oct, 2024 44.44 45.33 44.13 44.89 1.45 Million
09 Oct, 2024 43.54 44.59 43.25 44.36 1.07 Million
08 Oct, 2024 44.85 44.85 43.59 44.16 1.8 Million
07 Oct, 2024 45.24 46.15 45.01 45.83 1.6 Million
04 Oct, 2024 44.79 45.8 44.5 45.08 1.85 Million
03 Oct, 2024 42.14 44.18 41.81 44.1 1.65 Million
02 Oct, 2024 42.53 42.67 41.32 41.93 1.48 Million
01 Oct, 2024 39.43 41.35 39.07 41.33 1.75 Million
30 Sep, 2024 39.43 40.54 39.01 39.97 1.32 Million