USD 26.19
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 43.01 | 43.38 | 42.51 | 43.37 | 1.06 Million |
07 Nov, 2024 | 44.04 | 44.37 | 43.04 | 43.28 | 1.34 Million |
06 Nov, 2024 | 42.34 | 44.5 | 42.22 | 44.06 | 2.02 Million |
05 Nov, 2024 | 40.9 | 41.55 | 40.75 | 41.1 | 1.67 Million |
04 Nov, 2024 | 40.7 | 41.73 | 40.47 | 40.94 | 1.82 Million |
01 Nov, 2024 | 43.39 | 43.45 | 39.7 | 40.28 | 3.38 Million |
31 Oct, 2024 | 42.77 | 43.27 | 41.93 | 41.97 | 1.6 Million |
30 Oct, 2024 | 42.19 | 42.83 | 41.84 | 42.5 | 1.37 Million |
29 Oct, 2024 | 41.86 | 42.35 | 41.56 | 41.81 | 1.3 Million |
28 Oct, 2024 | 41.32 | 42.14 | 41.32 | 41.96 | 1.16 Million |
SMA
SMC
SMDX
SLI
SLQT
SLVM