SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 45.19 46.42 45.01 46.03 1.01 Million
21 Nov, 2024 45.47 46.09 45.2 45.46 1.06 Million
20 Nov, 2024 44.03 44.91 44.0 44.76 1.37 Million
19 Nov, 2024 44.25 44.43 43.43 43.89 635.2 Thousand
18 Nov, 2024 43.89 45.04 43.89 44.6 893 Thousand
15 Nov, 2024 44.46 44.94 43.14 43.33 842.2 Thousand
14 Nov, 2024 44.39 44.83 43.68 44.27 1.15 Million
13 Nov, 2024 43.64 44.16 42.64 43.72 741.7 Thousand
12 Nov, 2024 44.2 44.85 43.3 43.41 891.6 Thousand
11 Nov, 2024 43.4 44.07 42.98 44.02 902.1 Thousand