SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 36.65 37.26 36.28 37.15 1.27 Million
20 Dec, 2024 36.39 37.48 36.13 36.59 4.15 Million
19 Dec, 2024 38.18 38.25 36.7 36.77 1.46 Million
18 Dec, 2024 39.37 39.59 37.08 37.15 1.3 Million
17 Dec, 2024 38.84 39.06 37.9 38.87 1.38 Million
16 Dec, 2024 40.3 40.3 39.24 39.39 1.08 Million
13 Dec, 2024 40.62 40.62 39.76 40.43 857 Thousand
12 Dec, 2024 41.16 41.21 40.18 40.59 791.7 Thousand
11 Dec, 2024 40.76 41.37 40.23 41.21 1.04 Million
10 Dec, 2024 41.16 41.25 40.18 40.39 1.49 Million