SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.7 44.97 43.19 43.2 1.54 Million
01 Mar, 2024 44.25 45.19 44.03 44.5 1.64 Million
29 Feb, 2024 43.6 43.92 43.01 43.77 2.02 Million
28 Feb, 2024 42.75 43.36 42.55 43.13 1.57 Million
27 Feb, 2024 41.88 42.88 41.53 42.84 1.69 Million
26 Feb, 2024 41.23 41.58 40.66 41.46 1.56 Million
23 Feb, 2024 40.7 41.7 40.3 41.42 1.98 Million
22 Feb, 2024 40.45 41.5 39.71 41.34 4.1 Million
21 Feb, 2024 39.17 40.24 39.11 39.5 1.69 Million
20 Feb, 2024 39.26 39.39 38.65 38.8 1.17 Million