SM Energy Co (SM)

USD 26.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 46.12 46.79 43.4 44.13 1.59 Million
31 Jul, 2024 46.57 47.2 46.17 46.2 1.69 Million
30 Jul, 2024 45.35 46.1 45.01 45.49 1.48 Million
29 Jul, 2024 46.24 46.58 44.61 45.42 1.59 Million
26 Jul, 2024 46.12 46.34 45.29 45.91 1.86 Million
25 Jul, 2024 44.45 45.91 44.05 45.6 2.12 Million
24 Jul, 2024 45.41 45.82 44.5 44.5 1.84 Million
23 Jul, 2024 46.2 46.2 44.93 44.98 2.3 Million
22 Jul, 2024 46.65 46.94 45.6 46.4 2.16 Million
19 Jul, 2024 47.09 47.35 46.16 46.65 1.15 Million