SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 39.59 39.82 38.26 38.27 1.25 Million
03 Jan, 2024 38.85 39.56 38.45 39.35 1.1 Million
02 Jan, 2024 39.28 39.9 38.68 38.95 912.04 Thousand
29 Dec, 2023 39.36 39.38 38.62 38.72 868.4 Thousand
28 Dec, 2023 39.67 40.02 39.02 39.07 1.08 Million
27 Dec, 2023 39.85 40.15 39.56 39.97 1.05 Million
26 Dec, 2023 39.08 39.86 38.92 39.8 857.8 Thousand
22 Dec, 2023 38.79 39.11 38.4 38.61 750.42 Thousand
21 Dec, 2023 38.07 38.57 37.9 38.51 744.5 Thousand
20 Dec, 2023 39.01 39.16 37.87 37.9 1.05 Million