SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.46 37.59 36.16 36.17 1.09 Million
04 Dec, 2023 37.38 37.69 36.99 37.3 1.18 Million
01 Dec, 2023 37.29 38.63 37.24 37.91 1.01 Million
30 Nov, 2023 37.87 39.08 36.84 37.45 1.61 Million
29 Nov, 2023 37.63 37.83 37.11 37.3 1.11 Million
28 Nov, 2023 37.6 37.9 37.15 37.33 881.6 Thousand
27 Nov, 2023 37.56 37.81 37.16 37.28 983.7 Thousand
24 Nov, 2023 37.56 38.4 37.56 38.05 439.1 Thousand
22 Nov, 2023 36.41 37.81 35.99 37.67 1.28 Million
21 Nov, 2023 37.45 38.0 36.94 37.75 1.28 Million