SM Energy Company (SM)

USD 37.15

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.2 38.8 38.04 38.72 1.03 Million
18 Dec, 2023 38.96 39.24 38.25 38.36 1.25 Million
15 Dec, 2023 37.81 37.93 36.86 37.88 3.67 Million
14 Dec, 2023 36.3 37.68 36.29 37.47 1.8 Million
13 Dec, 2023 34.65 35.71 34.17 35.65 1.53 Million
12 Dec, 2023 34.9 34.92 34.13 34.44 1.19 Million
11 Dec, 2023 35.33 36.16 35.23 35.62 1.23 Million
08 Dec, 2023 35.16 35.82 35.09 35.57 1.23 Million
07 Dec, 2023 35.33 35.53 34.66 34.85 2.75 Million
06 Dec, 2023 35.62 36.19 34.93 34.96 1.49 Million