SM Energy Co (SM)

USD 20.21

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 40.7 41.73 40.47 40.94 1.82 Million
01 Nov, 2024 43.39 43.45 39.7 40.28 3.38 Million
31 Oct, 2024 42.77 43.27 41.93 41.97 1.6 Million
30 Oct, 2024 42.19 42.83 41.84 42.5 1.37 Million
29 Oct, 2024 41.86 42.35 41.56 41.81 1.3 Million
28 Oct, 2024 41.32 42.14 41.32 41.96 1.16 Million
25 Oct, 2024 43.02 43.54 42.63 43.48 1.43 Million
24 Oct, 2024 42.28 42.79 41.89 42.71 899.6 Thousand
23 Oct, 2024 42.06 42.4 41.38 41.98 1.06 Million
22 Oct, 2024 42.75 43.04 42.19 42.33 1.14 Million