Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 25.75 25.75 25.38 25.38 164 Thousand
19 May, 1997 26.0 26.0 25.75 26.0 440 Thousand
16 May, 1997 25.75 26.0 25.75 25.75 389.6 Thousand
15 May, 1997 26.0 26.0 25.75 25.75 554.4 Thousand
14 May, 1997 25.25 26.0 25.25 25.75 503.2 Thousand
13 May, 1997 25.75 25.75 24.75 25.12 607.2 Thousand
12 May, 1997 26.0 26.25 26.0 26.25 52.8 Thousand
09 May, 1997 26.12 26.38 26.0 26.06 633.6 Thousand
08 May, 1997 26.75 26.75 26.0 26.0 216 Thousand
07 May, 1997 26.38 26.75 26.25 26.25 794.4 Thousand