Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 36.0 36.5 36.0 36.0 86.4 Thousand
17 Jun, 1997 36.0 36.5 35.5 36.5 118.4 Thousand
16 Jun, 1997 35.5 36.0 35.5 36.0 66.4 Thousand
13 Jun, 1997 35.75 35.75 35.5 35.75 162.4 Thousand
12 Jun, 1997 35.75 36.0 35.5 35.5 95.2 Thousand
11 Jun, 1997 35.0 35.75 35.0 35.75 212 Thousand
10 Jun, 1997 34.5 35.0 34.5 34.75 116.8 Thousand
09 Jun, 1997 34.5 35.0 34.5 34.75 384.8 Thousand
06 Jun, 1997 34.75 34.75 34.5 34.75 77.6 Thousand
05 Jun, 1997 33.12 34.75 33.0 34.75 676.8 Thousand