Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 31.0 33.38 31.0 33.12 1.27 Million
03 Jun, 1997 29.25 31.0 29.25 31.0 499.2 Thousand
02 Jun, 1997 30.0 30.0 29.12 29.25 760 Thousand
30 May, 1997 28.25 30.75 27.75 30.0 639.2 Thousand
29 May, 1997 27.38 28.38 26.88 28.12 809.6 Thousand
28 May, 1997 27.0 27.38 26.5 27.38 421.6 Thousand
27 May, 1997 25.25 26.75 25.25 26.75 2.76 Million
23 May, 1997 25.25 25.25 24.75 25.25 688.8 Thousand
22 May, 1997 25.25 25.25 24.75 25.25 1.18 Million
21 May, 1997 25.75 25.88 24.75 24.75 576.8 Thousand