Sun Life Financial Inc. (SLF)

USD 60.37

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 10.44 10.88 10.44 10.81 725.3 Thousand
14 Apr, 2000 11.25 11.31 10.44 10.81 1.87 Million
13 Apr, 2000 11.56 11.81 11.31 11.56 1.16 Million
12 Apr, 2000 10.56 11.69 10.38 11.69 1.3 Million
11 Apr, 2000 10.06 10.5 10.06 10.44 953 Thousand
10 Apr, 2000 10.31 10.56 10.0 10.38 1.53 Million
07 Apr, 2000 10.56 10.69 10.31 10.44 760.7 Thousand
06 Apr, 2000 10.5 10.69 10.38 10.63 807.3 Thousand
05 Apr, 2000 9.75 10.63 9.75 10.56 1.58 Million
04 Apr, 2000 10.69 11.0 9.31 10.06 2 Million