Sun Life Financial Inc. (SLF)

USD 60.72

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 11.75 11.75 11.38 11.5 265.8 Thousand
03 May, 2000 12.0 12.0 11.63 11.69 358.3 Thousand
02 May, 2000 11.75 12.13 11.69 12.0 650.6 Thousand
01 May, 2000 12.13 12.13 11.38 11.88 377.3 Thousand
28 Apr, 2000 12.0 12.19 11.69 12.06 516.8 Thousand
27 Apr, 2000 11.44 12.0 11.25 11.94 586.9 Thousand
26 Apr, 2000 11.81 12.0 11.56 11.69 456.5 Thousand
25 Apr, 2000 11.25 12.25 11.25 11.94 805.5 Thousand
24 Apr, 2000 11.63 11.63 11.06 11.06 570 Thousand
20 Apr, 2000 11.31 11.63 11.31 11.5 527.5 Thousand