Sun Life Financial Inc. (SLF)

USD 60.37

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 13.5 13.63 13.25 13.5 864.1 Thousand
15 May, 2000 12.94 14.0 12.81 13.56 853.9 Thousand
12 May, 2000 12.0 13.38 12.0 13.06 1.52 Million
11 May, 2000 11.69 12.25 11.63 12.0 1.01 Million
10 May, 2000 11.44 11.69 11.38 11.44 646.1 Thousand
09 May, 2000 11.38 11.56 11.38 11.5 410.6 Thousand
08 May, 2000 11.38 11.56 11.25 11.44 392.4 Thousand
05 May, 2000 11.38 11.75 11.38 11.56 310.2 Thousand
04 May, 2000 11.75 11.75 11.38 11.5 265.8 Thousand
03 May, 2000 12.0 12.0 11.63 11.69 358.3 Thousand