Sun Life Financial Inc. (SLF)

USD 60.37

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 10.75 10.88 10.38 10.75 1.74 Million
31 Mar, 2000 10.56 10.88 10.31 10.81 2.22 Million
30 Mar, 2000 9.38 10.5 9.31 10.5 3.05 Million
29 Mar, 2000 9.19 9.44 9.19 9.38 1.57 Million
28 Mar, 2000 9.06 9.19 8.88 9.19 1.82 Million
27 Mar, 2000 9.38 9.5 9.13 9.19 3.12 Million
24 Mar, 2000 9.44 9.44 9.19 9.31 3.26 Million
23 Mar, 2000 8.75 9.38 8.69 9.38 17.88 Million