Sun Life Financial Inc. (SLF)
USD 57.82
(0.5%)
USD 57.82
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 62.36 | 62.39 | 61.82 | 61.84 | 680.5 Thousand |
| 25 Jul, 2025 | 62.08 | 62.57 | 62.08 | 62.46 | 344 Thousand |
| 24 Jul, 2025 | 62.53 | 62.72 | 62.07 | 62.26 | 369.2 Thousand |
| 23 Jul, 2025 | 62.79 | 63.12 | 62.57 | 62.57 | 1.35 Million |
| 22 Jul, 2025 | 61.24 | 62.64 | 61.21 | 62.55 | 1.15 Million |
| 21 Jul, 2025 | 62.26 | 62.53 | 61.0 | 61.18 | 4.08 Million |
| 18 Jul, 2025 | 62.26 | 62.41 | 61.92 | 62.2 | 563.8 Thousand |
| 17 Jul, 2025 | 61.84 | 62.46 | 61.61 | 62.26 | 446 Thousand |
| 16 Jul, 2025 | 62.11 | 62.45 | 61.67 | 62.45 | 428.8 Thousand |
| 15 Jul, 2025 | 62.86 | 63.08 | 62.0 | 62.0 | 411.7 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB