USD 56.54
(-4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 55.68 | 57.2 | 55.57 | 55.88 | 869.5 Thousand |
28 Feb, 2025 | 54.91 | 55.72 | 54.52 | 55.55 | 1.03 Million |
27 Feb, 2025 | 54.28 | 54.94 | 54.17 | 54.71 | 542.3 Thousand |
26 Feb, 2025 | 54.85 | 54.97 | 54.36 | 54.55 | 801.8 Thousand |
25 Feb, 2025 | 55.35 | 55.68 | 54.64 | 55.34 | 732.1 Thousand |
24 Feb, 2025 | 54.61 | 55.58 | 54.61 | 55.13 | 6.46 Million |
21 Feb, 2025 | 55.26 | 55.53 | 54.5 | 54.61 | 1.9 Million |
20 Feb, 2025 | 55.99 | 56.11 | 54.8 | 55.17 | 733.2 Thousand |
19 Feb, 2025 | 55.51 | 56.1 | 55.19 | 55.99 | 652.5 Thousand |
18 Feb, 2025 | 55.16 | 56.08 | 54.97 | 55.52 | 902.4 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB