Sun Life Financial Inc. (SLF)

USD 61.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 58.46 59.22 58.46 58.74 234.5 Thousand
25 Apr, 2025 58.31 58.57 57.86 58.33 235.6 Thousand
24 Apr, 2025 58.01 58.36 57.74 58.35 273.7 Thousand
23 Apr, 2025 57.71 58.47 57.45 57.84 295.9 Thousand
22 Apr, 2025 57.06 57.56 56.88 57.2 1.47 Million
21 Apr, 2025 56.4 56.83 56.08 56.55 546.5 Thousand
17 Apr, 2025 56.69 57.09 56.24 56.43 505.5 Thousand
16 Apr, 2025 56.36 57.14 56.16 56.51 292.5 Thousand
15 Apr, 2025 56.95 57.23 56.41 56.54 294.4 Thousand
14 Apr, 2025 56.3 57.16 55.81 56.66 401.7 Thousand