USD 58.16
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 58.34 | 58.49 | 57.82 | 57.82 | 781.34 Thousand |
26 Sep, 2024 | 57.84 | 58.34 | 57.69 | 58.1 | 367.22 Thousand |
25 Sep, 2024 | 57.68 | 57.89 | 57.41 | 57.61 | 538.6 Thousand |
24 Sep, 2024 | 57.0 | 57.55 | 56.93 | 57.51 | 372.7 Thousand |
23 Sep, 2024 | 56.69 | 56.97 | 56.62 | 56.87 | 303.9 Thousand |
20 Sep, 2024 | 56.84 | 56.95 | 56.34 | 56.59 | 431.7 Thousand |
19 Sep, 2024 | 57.0 | 57.2 | 56.45 | 56.88 | 308.14 Thousand |
18 Sep, 2024 | 56.53 | 56.93 | 56.19 | 56.4 | 441.54 Thousand |
17 Sep, 2024 | 56.6 | 56.75 | 56.22 | 56.41 | 255.03 Thousand |
16 Sep, 2024 | 56.32 | 56.55 | 56.04 | 56.52 | 406.14 Thousand |
6741
PKKFF
ZGN
KER
600327
DRTGF