Skyline Corporation (SKY)

USD 84.63

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 74.55 77.38 73.77 77.06 731.5 Thousand
20 Oct, 2025 75.6 77.83 75.09 75.97 973.2 Thousand
17 Oct, 2025 70.1 75.8 70.1 75.67 1.45 Million
16 Oct, 2025 71.49 72.16 69.65 70.84 467.9 Thousand
15 Oct, 2025 68.05 71.07 68.05 71.0 661.4 Thousand
14 Oct, 2025 65.78 68.66 65.59 68.05 598 Thousand
13 Oct, 2025 64.65 66.68 64.39 66.48 738.1 Thousand
10 Oct, 2025 65.52 66.4 63.69 64.26 787 Thousand
09 Oct, 2025 66.17 66.52 64.75 64.89 1.04 Million
08 Oct, 2025 66.75 67.0 65.39 66.58 714.6 Thousand