Skyline Champion Corporation (SKY)

USD 95.25

(-5.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 102.59 103.89 100.56 100.98 1.16 Million
16 Dec, 2024 104.0 105.75 101.49 102.64 1.79 Million
13 Dec, 2024 106.79 108.03 105.1 105.37 637.92 Thousand
12 Dec, 2024 108.0 109.21 106.54 108.09 692.2 Thousand
11 Dec, 2024 108.56 110.09 108.04 108.92 1.02 Million
10 Dec, 2024 107.0 108.74 105.77 107.38 1.26 Million
09 Dec, 2024 114.16 116.49 106.15 108.52 2.54 Million
06 Dec, 2024 105.56 106.2 103.34 104.22 255.93 Thousand
05 Dec, 2024 103.29 104.49 102.74 103.93 362.7 Thousand
04 Dec, 2024 104.94 105.59 103.26 103.69 284.3 Thousand