Skyline Champion Corporation (SKY)

USD 95.25

(-5.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86.8 90.43 86.18 90.43 1.64 Million
02 Jan, 2025 89.14 89.51 85.68 85.98 534.9 Thousand
31 Dec, 2024 88.82 89.35 87.98 88.1 541.9 Thousand
30 Dec, 2024 88.52 89.22 86.27 88.79 450.52 Thousand
27 Dec, 2024 89.08 89.59 87.67 88.41 572.5 Thousand
26 Dec, 2024 91.26 91.5 88.28 89.7 1.23 Million
24 Dec, 2024 91.3 92.02 89.6 91.89 457.13 Thousand
23 Dec, 2024 94.95 96.08 90.46 91.24 1.13 Million
20 Dec, 2024 94.28 98.56 94.04 96.03 10.46 Million
19 Dec, 2024 93.77 96.02 93.06 95.35 1.47 Million