Skyline Champion Corporation (SKY)

USD 89.32

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 65.0 66.14 65.27 65.27 40.25 Thousand
04 Jun, 2025 65.0 65.59 64.94 65.16 32.52 Thousand
03 Jun, 2025 65.08 64.41 63.52 64.26 66.43 Thousand
02 Jun, 2025 65.51 65.77 64.63 64.69 45.28 Thousand
30 May, 2025 65.71 66.15 65.15 65.4 1.55 Million
29 May, 2025 66.38 66.68 64.45 65.55 1.56 Million
28 May, 2025 70.34 70.34 65.32 65.62 2.25 Million
27 May, 2025 74.95 76.75 70.1 70.45 2.78 Million
23 May, 2025 84.15 85.59 83.89 84.26 702.59 Thousand
22 May, 2025 86.82 87.7 84.53 85.66 468.5 Thousand