Skyline Champion Corporation (SKY)

USD 81.49

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 82.14 82.14 78.08 81.97 502.42 Thousand
10 Apr, 2025 84.37 85.12 80.17 82.77 551.09 Thousand
09 Apr, 2025 80.17 89.1 78.43 86.54 833.54 Thousand
08 Apr, 2025 85.72 88.03 80.03 81.32 643.76 Thousand
07 Apr, 2025 83.97 89.92 82.54 83.55 585.94 Thousand
04 Apr, 2025 82.81 89.97 82.81 87.17 651.54 Thousand
03 Apr, 2025 91.14 92.64 85.82 86.25 778.91 Thousand
02 Apr, 2025 90.61 95.0 90.19 94.94 572.4 Thousand
01 Apr, 2025 93.61 94.89 91.73 92.61 598.9 Thousand
31 Mar, 2025 92.67 95.79 91.38 94.76 489.25 Thousand