Skyline Champion Corporation (SKY)

USD 82.62

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 92.67 95.79 91.38 94.76 489.25 Thousand
28 Mar, 2025 96.68 96.68 92.87 94.08 303.7 Thousand
27 Mar, 2025 96.64 98.21 95.75 96.6 222.8 Thousand
26 Mar, 2025 98.19 98.85 96.3 97.1 258.9 Thousand
25 Mar, 2025 96.46 98.92 95.78 97.87 236.3 Thousand
24 Mar, 2025 95.87 97.83 95.21 97.33 316.1 Thousand
21 Mar, 2025 92.88 94.57 91.28 94.19 1.02 Million
20 Mar, 2025 94.43 97.39 94.43 94.94 416.02 Thousand
19 Mar, 2025 91.46 96.8 91.39 95.44 415.93 Thousand
18 Mar, 2025 92.99 93.03 90.84 91.06 423.71 Thousand