Skyline Corporation (SKY)

USD 84.63

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 74.67 75.75 74.05 74.65 424.9 Thousand
22 Sep, 2025 74.4 74.85 73.19 74.0 720.2 Thousand
19 Sep, 2025 75.54 75.94 74.38 74.41 1.99 Million
18 Sep, 2025 76.8 77.33 75.72 76.32 660 Thousand
17 Sep, 2025 78.34 80.55 75.78 76.44 1.03 Million
16 Sep, 2025 75.44 79.24 75.17 77.97 1.17 Million
15 Sep, 2025 75.77 75.94 74.0 75.28 516 Thousand
12 Sep, 2025 75.46 76.18 74.49 74.7 368.5 Thousand
11 Sep, 2025 74.73 76.98 74.41 76.23 681.4 Thousand
10 Sep, 2025 74.73 75.45 73.65 74.13 556.2 Thousand