Skyline Champion Corporation (SKY)

USD 85.16

(3.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 105.37 108.12 104.64 105.67 478.94 Thousand
10 Feb, 2025 105.37 106.15 103.85 105.44 584.7 Thousand
07 Feb, 2025 105.84 105.84 103.57 103.88 657.1 Thousand
06 Feb, 2025 105.27 107.01 103.41 105.83 777.1 Thousand
05 Feb, 2025 98.41 105.32 98.08 105.27 1.14 Million
04 Feb, 2025 91.34 93.67 91.09 92.75 1.05 Million
03 Feb, 2025 91.17 92.57 88.49 91.7 1 Million
31 Jan, 2025 91.64 94.43 90.95 92.33 859.83 Thousand
30 Jan, 2025 90.02 92.64 89.25 91.6 343.11 Thousand
29 Jan, 2025 90.43 90.94 88.01 88.95 479.32 Thousand