Skyline Champion Corporation (SKY)

USD 85.16

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 85.5 87.54 85.25 87.19 382.6 Thousand
10 Jan, 2025 85.32 88.05 85.32 86.01 645.2 Thousand
08 Jan, 2025 85.22 87.44 83.97 87.05 754.51 Thousand
07 Jan, 2025 88.57 89.01 84.89 85.72 850.6 Thousand
06 Jan, 2025 90.79 91.92 88.27 88.84 1.13 Million
03 Jan, 2025 86.8 90.43 86.18 90.43 1.64 Million
02 Jan, 2025 89.14 89.51 85.68 85.98 534.9 Thousand
31 Dec, 2024 88.82 89.35 87.98 88.1 541.9 Thousand
30 Dec, 2024 88.52 89.22 86.27 88.79 450.52 Thousand
27 Dec, 2024 89.08 89.59 87.67 88.41 572.5 Thousand