Skyline Champion Corporation (SKY)

USD 85.16

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 91.26 91.5 88.28 89.7 1.23 Million
24 Dec, 2024 91.3 92.02 89.6 91.89 457.13 Thousand
23 Dec, 2024 94.95 96.08 90.46 91.24 1.13 Million
20 Dec, 2024 94.28 98.56 94.04 96.03 10.46 Million
19 Dec, 2024 93.77 96.02 93.06 95.35 1.47 Million
18 Dec, 2024 101.1 102.24 95.17 95.25 1.61 Million
17 Dec, 2024 102.59 103.89 100.56 100.98 1.16 Million
16 Dec, 2024 104.0 105.75 101.49 102.64 1.79 Million
13 Dec, 2024 106.79 108.03 105.1 105.37 637.92 Thousand
12 Dec, 2024 108.0 109.21 106.54 108.09 692.2 Thousand